시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	23,850	1,000	+ 4.38%	40,147	937
09:16	23,800	950	+ 4.16%	32,860	763
09:15	23,450	600	+ 2.63%	30,003	696
09:14	23,600	750	+ 3.28%	29,829	692
09:13	23,400	550	+ 2.41%	27,326	633
09:12	23,300	450	+ 1.97%	26,321	609
09:11	23,450	600	+ 2.63%	25,959	601
09:10	23,200	350	+ 1.53%	25,612	592
09:09	23,200	350	+ 1.53%	24,734	572
09:08	23,350	500	+ 2.19%	24,197	560