시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	23,850	1,000	+ 4.38%	57,223	1,340
09:26	23,700	850	+ 3.72%	55,754	1,305
09:25	23,700	850	+ 3.72%	55,142	1,290
09:24	23,600	750	+ 3.28%	54,608	1,278
09:23	23,600	750	+ 3.28%	54,471	1,274
09:22	23,500	650	+ 2.85%	50,680	1,185
09:21	23,500	650	+ 2.85%	49,885	1,167
09:20	23,500	650	+ 2.85%	48,768	1,140
09:19	23,600	750	+ 3.28%	48,458	1,133
09:18	23,600	750	+ 3.28%	43,342	1,013