시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	23,750	900	+ 3.94%	65,457	1,534
09:36	23,600	750	+ 3.28%	64,535	1,512
09:35	23,750	900	+ 3.94%	64,432	1,510
09:34	23,575	725	+ 3.17%	64,125	1,503
09:33	23,600	750	+ 3.28%	63,081	1,478
09:32	23,550	700	+ 3.06%	62,691	1,469
09:31	23,550	700	+ 3.06%	62,416	1,462
09:30	23,500	650	+ 2.85%	62,358	1,461
09:29	23,650	800	+ 3.50%	58,937	1,380
09:28	23,700	850	+ 3.72%	57,712	1,351