시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	23,800	950	+ 4.16%	71,310	1,672
09:47	23,750	900	+ 3.94%	70,682	1,657
09:46	23,600	750	+ 3.28%	70,016	1,642
09:45	23,550	700	+ 3.06%	69,844	1,638
09:44	23,600	750	+ 3.28%	69,693	1,634
09:43	23,700	850	+ 3.72%	68,828	1,614
09:42	23,550	700	+ 3.06%	68,443	1,605
09:40	23,700	850	+ 3.72%	68,288	1,601
09:39	23,700	850	+ 3.72%	66,273	1,553
09:38	23,700	850	+ 3.72%	65,940	1,546