시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	23,550	700	+ 3.06%	77,447	1,817
09:57	23,500	650	+ 2.85%	77,199	1,812
09:56	23,500	650	+ 2.85%	74,361	1,745
09:55	23,700	850	+ 3.72%	73,826	1,732
09:54	23,750	900	+ 3.94%	73,317	1,720
09:53	23,775	925	+ 4.05%	73,059	1,714
09:52	23,900	1,050	+ 4.60%	72,393	1,698
09:51	23,850	1,000	+ 4.38%	72,140	1,692
09:50	23,700	850	+ 3.72%	71,695	1,682
09:49	23,750	900	+ 3.94%	71,526	1,677