시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	23,750	900	+ 3.94%	83,528	1,962
10:07	23,800	950	+ 4.16%	83,086	1,951
10:06	23,750	900	+ 3.94%	82,911	1,947
10:05	23,800	950	+ 4.16%	82,590	1,939
10:04	23,700	850	+ 3.72%	79,903	1,876
10:03	23,600	750	+ 3.28%	79,806	1,873
10:02	23,750	900	+ 3.94%	78,942	1,853
10:01	23,700	850	+ 3.72%	78,780	1,849
10:00	23,700	850	+ 3.72%	78,714	1,847
09:59	23,600	750	+ 3.28%	77,513	1,819