시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	23,900	1,050	+ 4.60%	86,864	2,041
10:17	23,900	1,050	+ 4.60%	85,136	2,000
10:16	23,800	950	+ 4.16%	84,665	1,989
10:15	23,800	950	+ 4.16%	84,313	1,980
10:14	23,800	950	+ 4.16%	84,199	1,978
10:13	23,800	950	+ 4.16%	84,155	1,977
10:12	23,650	800	+ 3.50%	84,091	1,975
10:11	23,650	800	+ 3.50%	83,968	1,972
10:10	23,650	800	+ 3.50%	83,928	1,971
10:09	23,800	950	+ 4.16%	83,829	1,969