시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,550	700	+ 3.06%	165,899	3,920
14:59	23,550	700	+ 3.06%	165,879	3,919
14:58	23,550	700	+ 3.06%	165,873	3,919
14:57	23,500	650	+ 2.85%	165,745	3,916
14:56	23,450	600	+ 2.63%	165,204	3,903
14:55	23,450	600	+ 2.63%	165,145	3,902
14:54	23,450	600	+ 2.63%	165,130	3,902
14:53	23,450	600	+ 2.63%	165,125	3,901
14:52	23,350	500	+ 2.19%	165,123	3,901
14:51	23,450	600	+ 2.63%	165,073	3,900