시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	23,950	1,100	+ 4.81%	91,838	2,160
10:27	23,850	1,000	+ 4.38%	91,704	2,157
10:26	23,850	1,000	+ 4.38%	91,608	2,155
10:25	23,950	1,100	+ 4.81%	91,135	2,143
10:24	24,000	1,150	+ 5.03%	90,840	2,136
10:23	23,900	1,050	+ 4.60%	90,615	2,131
10:22	23,850	1,000	+ 4.38%	90,610	2,131
10:21	24,000	1,150	+ 5.03%	89,484	2,104
10:20	23,875	1,025	+ 4.49%	87,806	2,064
10:19	23,950	1,100	+ 4.81%	86,932	2,043