시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	23,900	1,050	+ 4.60%	102,315	2,411
10:37	23,750	900	+ 3.94%	102,141	2,407
10:36	23,800	950	+ 4.16%	100,704	2,372
10:35	23,950	1,100	+ 4.81%	100,636	2,371
10:34	23,850	1,000	+ 4.38%	99,812	2,351
10:33	24,050	1,200	+ 5.25%	99,522	2,344
10:32	24,000	1,150	+ 5.03%	98,524	2,320
10:31	23,950	1,100	+ 4.81%	93,185	2,192
10:30	23,950	1,100	+ 4.81%	92,687	2,181
10:29	23,900	1,050	+ 4.60%	92,019	2,165