시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	23,800	950	+ 4.16%	107,431	2,533
10:48	23,850	1,000	+ 4.38%	107,253	2,528
10:47	23,800	950	+ 4.16%	107,153	2,526
10:46	23,800	950	+ 4.16%	107,121	2,525
10:45	23,800	950	+ 4.16%	105,620	2,490
10:44	23,800	950	+ 4.16%	105,061	2,476
10:43	23,900	1,050	+ 4.60%	104,373	2,460
10:42	23,900	1,050	+ 4.60%	104,238	2,457
10:41	23,950	1,100	+ 4.81%	104,096	2,453
10:40	23,950	1,100	+ 4.81%	103,960	2,450