시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	24,000	1,150	+ 5.03%	111,333	2,626
10:58	23,950	1,100	+ 4.81%	109,729	2,588
10:57	23,900	1,050	+ 4.60%	108,934	2,569
10:56	23,950	1,100	+ 4.81%	108,072	2,548
10:55	23,850	1,000	+ 4.38%	108,028	2,547
10:54	23,950	1,100	+ 4.81%	107,981	2,546
10:53	23,950	1,100	+ 4.81%	107,958	2,545
10:52	23,900	1,050	+ 4.60%	107,865	2,543
10:51	23,950	1,100	+ 4.81%	107,828	2,542
10:50	23,800	950	+ 4.16%	107,620	2,537