시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	24,150	1,300	+ 5.69%	117,232	2,768
11:08	24,150	1,300	+ 5.69%	115,707	2,731
11:07	24,100	1,250	+ 5.47%	115,452	2,725
11:06	24,000	1,150	+ 5.03%	115,278	2,721
11:05	24,150	1,300	+ 5.69%	114,918	2,712
11:04	24,150	1,300	+ 5.69%	114,166	2,694
11:03	24,100	1,250	+ 5.47%	113,866	2,687
11:02	24,050	1,200	+ 5.25%	112,873	2,663
11:01	24,050	1,200	+ 5.25%	112,161	2,646
11:00	24,000	1,150	+ 5.03%	112,048	2,643