시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	24,000	1,150	+ 5.03%	122,033	2,883
11:18	24,100	1,250	+ 5.47%	121,752	2,876
11:17	24,050	1,200	+ 5.25%	121,583	2,872
11:16	23,950	1,100	+ 4.81%	121,438	2,869
11:15	23,950	1,100	+ 4.81%	121,386	2,867
11:14	23,900	1,050	+ 4.60%	121,336	2,866
11:13	23,800	950	+ 4.16%	121,136	2,861
11:12	23,900	1,050	+ 4.60%	120,984	2,858
11:11	23,900	1,050	+ 4.60%	120,072	2,836
11:10	24,150	1,300	+ 5.69%	117,976	2,786