시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	23,900	1,050	+ 4.60%	124,425	2,940
11:28	23,900	1,050	+ 4.60%	124,305	2,937
11:27	23,900	1,050	+ 4.60%	124,293	2,937
11:26	24,000	1,150	+ 5.03%	123,544	2,919
11:25	24,000	1,150	+ 5.03%	123,509	2,918
11:24	24,000	1,150	+ 5.03%	123,470	2,917
11:23	23,900	1,050	+ 4.60%	123,349	2,914
11:22	23,900	1,050	+ 4.60%	122,979	2,906
11:21	24,000	1,150	+ 5.03%	122,648	2,898
11:20	24,050	1,200	+ 5.25%	122,526	2,895