시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	24,000	1,150	+ 5.03%	127,101	3,004
11:38	24,100	1,250	+ 5.47%	126,939	3,000
11:37	24,000	1,150	+ 5.03%	126,876	2,999
11:36	24,100	1,250	+ 5.47%	126,836	2,998
11:35	24,050	1,200	+ 5.25%	126,797	2,997
11:34	24,000	1,150	+ 5.03%	126,577	2,992
11:33	23,950	1,100	+ 4.81%	125,979	2,977
11:32	23,900	1,050	+ 4.60%	125,382	2,963
11:31	23,850	1,000	+ 4.38%	125,054	2,955
11:30	23,850	1,000	+ 4.38%	124,960	2,953