시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	24,100	1,250	+ 5.47%	128,280	3,033
11:48	24,050	1,200	+ 5.25%	128,096	3,028
11:47	24,000	1,150	+ 5.03%	127,818	3,021
11:46	23,900	1,050	+ 4.60%	127,807	3,021
11:45	23,950	1,100	+ 4.81%	127,753	3,020
11:44	24,100	1,250	+ 5.47%	127,720	3,019
11:43	23,950	1,100	+ 4.81%	127,637	3,017
11:42	23,900	1,050	+ 4.60%	127,624	3,017
11:41	24,050	1,200	+ 5.25%	127,406	3,012
11:40	24,050	1,200	+ 5.25%	127,241	3,008