시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	23,900	1,050	+ 4.60%	129,388	3,059
11:58	24,050	1,200	+ 5.25%	129,368	3,059
11:57	23,900	1,050	+ 4.60%	129,268	3,056
11:56	24,050	1,200	+ 5.25%	129,076	3,052
11:55	24,050	1,200	+ 5.25%	129,043	3,051
11:54	23,950	1,100	+ 4.81%	128,969	3,049
11:53	23,950	1,100	+ 4.81%	128,846	3,046
11:52	23,900	1,050	+ 4.60%	128,631	3,041
11:51	24,000	1,150	+ 5.03%	128,464	3,037
11:50	24,000	1,150	+ 5.03%	128,387	3,035