시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,350	500	+ 2.19%	169,486	4,003
15:09	23,350	500	+ 2.19%	169,183	3,996
15:08	23,300	450	+ 1.97%	169,182	3,996
15:07	23,300	450	+ 1.97%	169,038	3,993
15:06	23,350	500	+ 2.19%	167,802	3,964
15:05	23,300	450	+ 1.97%	166,880	3,943
15:04	23,400	550	+ 2.41%	166,578	3,936
15:03	23,350	500	+ 2.19%	166,331	3,930
15:02	23,450	600	+ 2.63%	166,205	3,927
15:01	23,400	550	+ 2.41%	166,041	3,923