시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,900	1,050	+ 4.60%	132,175	3,126
12:09	23,850	1,000	+ 4.38%	132,171	3,126
12:08	23,900	1,050	+ 4.60%	131,461	3,109
12:07	23,900	1,050	+ 4.60%	131,389	3,107
12:06	23,950	1,100	+ 4.81%	130,839	3,094
12:05	23,900	1,050	+ 4.60%	130,302	3,081
12:04	23,850	1,000	+ 4.38%	130,271	3,080
12:02	23,850	1,000	+ 4.38%	129,771	3,068
12:01	23,950	1,100	+ 4.81%	129,742	3,068
12:00	24,000	1,150	+ 5.03%	129,437	3,060