시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	23,950	1,100	+ 4.81%	133,334	3,153
12:22	23,900	1,050	+ 4.60%	133,246	3,151
12:21	23,850	1,000	+ 4.38%	133,233	3,151
12:19	23,850	1,000	+ 4.38%	133,107	3,148
12:18	23,850	1,000	+ 4.38%	133,077	3,147
12:17	23,900	1,050	+ 4.60%	132,982	3,145
12:16	23,850	1,000	+ 4.38%	132,964	3,144
12:13	23,800	950	+ 4.16%	132,929	3,144
12:12	23,800	950	+ 4.16%	132,802	3,141
12:11	23,850	1,000	+ 4.38%	132,391	3,131