시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	23,800	950	+ 4.16%	136,142	3,220
12:32	23,800	950	+ 4.16%	135,999	3,217
12:31	23,850	1,000	+ 4.38%	135,759	3,211
12:30	23,800	950	+ 4.16%	135,748	3,211
12:29	23,850	1,000	+ 4.38%	135,698	3,210
12:28	23,800	950	+ 4.16%	135,641	3,208
12:27	23,800	950	+ 4.16%	135,576	3,207
12:26	23,850	1,000	+ 4.38%	134,324	3,177
12:25	23,850	1,000	+ 4.38%	134,150	3,173
12:24	23,900	1,050	+ 4.60%	133,565	3,159