시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	23,550	700	+ 3.06%	145,473	3,441
12:42	23,550	700	+ 3.06%	145,125	3,433
12:41	23,600	750	+ 3.28%	144,810	3,426
12:40	23,650	800	+ 3.50%	144,583	3,420
12:39	23,700	850	+ 3.72%	144,421	3,417
12:38	23,800	950	+ 4.16%	143,755	3,401
12:37	23,700	850	+ 3.72%	143,297	3,390
12:36	23,600	750	+ 3.28%	143,146	3,386
12:35	23,800	950	+ 4.16%	136,400	3,226
12:34	23,750	900	+ 3.94%	136,310	3,224