시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	23,450	600	+ 2.63%	149,176	3,528
12:52	23,450	600	+ 2.63%	148,868	3,521
12:51	23,400	550	+ 2.41%	148,800	3,520
12:50	23,400	550	+ 2.41%	148,511	3,513
12:49	23,450	600	+ 2.63%	148,334	3,509
12:48	23,450	600	+ 2.63%	147,832	3,497
12:47	23,550	700	+ 3.06%	147,735	3,495
12:46	23,550	700	+ 3.06%	146,749	3,472
12:45	23,600	750	+ 3.28%	145,965	3,453
12:44	23,600	750	+ 3.28%	145,573	3,444