시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	23,500	650	+ 2.85%	150,790	3,566
13:02	23,500	650	+ 2.85%	150,778	3,566
13:01	23,500	650	+ 2.85%	150,767	3,566
13:00	23,400	550	+ 2.41%	150,595	3,562
12:59	23,400	550	+ 2.41%	150,479	3,559
12:58	23,350	500	+ 2.19%	150,433	3,558
12:57	23,500	650	+ 2.85%	150,130	3,551
12:56	23,450	600	+ 2.63%	149,371	3,533
12:55	23,450	600	+ 2.63%	149,367	3,533
12:54	23,400	550	+ 2.41%	149,257	3,530