시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	23,300	450	+ 1.97%	155,108	3,667
13:12	23,100	250	+ 1.09%	154,930	3,663
13:11	23,150	300	+ 1.31%	154,814	3,660
13:10	23,150	300	+ 1.31%	154,717	3,658
13:09	23,150	300	+ 1.31%	154,680	3,657
13:08	23,200	350	+ 1.53%	154,460	3,652
13:07	23,350	500	+ 2.19%	152,646	3,610
13:06	23,300	450	+ 1.97%	152,636	3,609
13:05	23,350	500	+ 2.19%	151,715	3,588
13:04	23,400	550	+ 2.41%	151,704	3,588