시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	23,250	400	+ 1.75%	156,338	3,695
13:22	23,300	450	+ 1.97%	156,137	3,691
13:21	23,300	450	+ 1.97%	156,135	3,691
13:20	23,300	450	+ 1.97%	155,892	3,685
13:19	23,300	450	+ 1.97%	155,730	3,681
13:18	23,300	450	+ 1.97%	155,661	3,680
13:17	23,350	500	+ 2.19%	155,611	3,679
13:16	23,350	500	+ 2.19%	155,581	3,678
13:15	23,300	450	+ 1.97%	155,568	3,678
13:14	23,400	550	+ 2.41%	155,471	3,675