시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	23,450	600	+ 2.63%	158,153	3,738
13:35	23,400	550	+ 2.41%	158,131	3,737
13:34	23,400	550	+ 2.41%	158,047	3,735
13:30	23,400	550	+ 2.41%	157,989	3,734
13:29	23,450	600	+ 2.63%	157,827	3,730
13:28	23,500	650	+ 2.85%	157,817	3,730
13:27	23,500	650	+ 2.85%	157,813	3,730
13:26	23,450	600	+ 2.63%	157,588	3,725
13:25	23,350	500	+ 2.19%	157,452	3,721
13:24	23,350	500	+ 2.19%	157,252	3,717