시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	23,500	650	+ 2.85%	159,063	3,759
13:47	23,350	500	+ 2.19%	158,943	3,756
13:44	23,400	550	+ 2.41%	158,456	3,745
13:43	23,400	550	+ 2.41%	158,455	3,745
13:42	23,400	550	+ 2.41%	158,400	3,744
13:41	23,400	550	+ 2.41%	158,390	3,743
13:40	23,400	550	+ 2.41%	158,346	3,742
13:39	23,400	550	+ 2.41%	158,240	3,740
13:38	23,500	650	+ 2.85%	158,225	3,739
13:37	23,450	600	+ 2.63%	158,203	3,739