시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,300	450	+ 1.97%	176,445	4,165
15:19	23,200	350	+ 1.53%	176,267	4,161
15:18	23,200	350	+ 1.53%	175,849	4,151
15:17	23,300	450	+ 1.97%	173,924	4,107
15:16	23,300	450	+ 1.97%	173,802	4,104
15:15	23,400	550	+ 2.41%	173,595	4,099
15:14	23,350	500	+ 2.19%	173,550	4,098
15:13	23,350	500	+ 2.19%	173,519	4,097
15:12	23,350	500	+ 2.19%	173,478	4,096
15:11	23,300	450	+ 1.97%	169,561	4,005