| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 43,450 | 1,150 | + 2.72% | 136,456 | 5,893 |
| 13:59 | 43,500 | 1,200 | + 2.84% | 136,163 | 5,880 |
| 13:58 | 43,750 | 1,450 | + 3.43% | 134,000 | 5,786 |
| 13:57 | 43,900 | 1,600 | + 3.78% | 133,881 | 5,781 |
| 13:56 | 43,850 | 1,550 | + 3.66% | 133,768 | 5,776 |
| 13:55 | 43,850 | 1,550 | + 3.66% | 133,621 | 5,769 |
| 13:54 | 43,750 | 1,450 | + 3.43% | 133,459 | 5,762 |
| 13:53 | 43,600 | 1,300 | + 3.07% | 133,415 | 5,760 |
| 13:52 | 43,750 | 1,450 | + 3.43% | 130,353 | 5,627 |
| 13:51 | 43,750 | 1,450 | + 3.43% | 130,193 | 5,620 |