시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,500	1,200	+ 2.84%	140,777	6,081
14:09	43,550	1,250	+ 2.96%	139,019	6,005
14:08	43,600	1,300	+ 3.07%	138,963	6,002
14:07	43,650	1,350	+ 3.19%	138,647	5,988
14:06	43,600	1,300	+ 3.07%	138,501	5,982
14:05	43,600	1,300	+ 3.07%	138,407	5,978
14:04	43,600	1,300	+ 3.07%	138,287	5,973
14:03	43,650	1,350	+ 3.19%	138,245	5,971
14:02	43,450	1,150	+ 2.72%	136,999	5,916
14:01	43,500	1,200	+ 2.84%	136,867	5,911