시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,100	1,800	+ 4.26%	144,919	6,263
14:19	43,850	1,550	+ 3.66%	142,309	6,148
14:18	43,800	1,500	+ 3.55%	141,901	6,130
14:17	43,800	1,500	+ 3.55%	141,713	6,122
14:16	43,750	1,450	+ 3.43%	141,580	6,116
14:15	43,650	1,350	+ 3.19%	141,546	6,115
14:14	43,800	1,500	+ 3.55%	141,332	6,105
14:13	43,700	1,400	+ 3.31%	141,100	6,095
14:12	43,700	1,400	+ 3.31%	140,865	6,085
14:11	43,500	1,200	+ 2.84%	140,811	6,083