시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,900	1,600	+ 3.78%	150,355	6,503
14:29	44,000	1,700	+ 4.02%	150,000	6,487
14:28	43,900	1,600	+ 3.78%	149,771	6,477
14:27	44,000	1,700	+ 4.02%	149,622	6,471
14:26	44,000	1,700	+ 4.02%	149,515	6,466
14:25	44,150	1,850	+ 4.37%	148,433	6,418
14:24	44,050	1,750	+ 4.14%	148,165	6,406
14:23	44,150	1,850	+ 4.37%	147,640	6,383
14:22	44,150	1,850	+ 4.37%	147,072	6,358
14:21	44,150	1,850	+ 4.37%	146,743	6,344