시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,700	1,400	+ 3.31%	161,568	6,992
14:39	43,750	1,450	+ 3.43%	161,397	6,984
14:38	43,800	1,500	+ 3.55%	161,272	6,979
14:37	43,800	1,500	+ 3.55%	158,174	6,844
14:36	43,700	1,400	+ 3.31%	157,592	6,818
14:35	43,600	1,300	+ 3.07%	157,475	6,813
14:34	43,700	1,400	+ 3.31%	155,346	6,721
14:33	43,650	1,350	+ 3.19%	154,879	6,700
14:32	43,650	1,350	+ 3.19%	151,259	6,542
14:31	43,850	1,550	+ 3.66%	150,675	6,517