시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,950	1,650	+ 3.90%	165,009	7,142
14:49	43,950	1,650	+ 3.90%	164,949	7,140
14:48	43,850	1,550	+ 3.66%	164,651	7,127
14:47	43,850	1,550	+ 3.66%	164,077	7,101
14:46	43,750	1,450	+ 3.43%	163,942	7,095
14:45	43,700	1,400	+ 3.31%	162,257	7,022
14:44	43,650	1,350	+ 3.19%	162,139	7,017
14:43	43,750	1,450	+ 3.43%	161,896	7,006
14:42	43,700	1,400	+ 3.31%	161,838	7,003
14:41	43,700	1,400	+ 3.31%	161,643	6,995