시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	42,150	150	- 0.36%	5,856	246
09:08	42,300	0	0.00%	5,504	231
09:07	42,350	50	+ 0.12%	4,574	192
09:06	42,500	200	+ 0.47%	4,374	184
09:05	42,150	150	- 0.36%	3,463	145
09:04	41,950	350	- 0.83%	3,172	133
09:03	41,950	350	- 0.83%	2,769	116
09:02	41,700	600	- 1.42%	2,351	98
09:01	41,900	400	- 0.95%	2,066	86
09:00	41,750	550	- 1.30%	931	39