시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	43,050	750	+ 1.77%	10,894	463
09:18	42,900	600	+ 1.42%	10,668	453
09:17	42,900	600	+ 1.42%	10,601	450
09:16	43,000	700	+ 1.66%	9,858	418
09:15	42,850	550	+ 1.30%	9,286	394
09:14	42,800	500	+ 1.18%	8,447	358
09:13	42,500	200	+ 0.47%	6,433	271
09:12	42,650	350	+ 0.83%	6,150	259
09:11	42,200	100	- 0.24%	5,887	248
09:10	42,200	100	- 0.24%	5,864	247