시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	43,500	1,200	+ 2.84%	18,713	801
09:28	43,500	1,200	+ 2.84%	18,384	787
09:27	43,400	1,100	+ 2.60%	17,365	742
09:26	43,050	750	+ 1.77%	16,839	720
09:25	42,950	650	+ 1.54%	16,669	712
09:24	43,000	700	+ 1.66%	16,246	694
09:23	43,300	1,000	+ 2.36%	15,217	650
09:22	43,400	1,100	+ 2.60%	14,668	626
09:21	43,400	1,100	+ 2.60%	12,940	551
09:20	43,450	1,150	+ 2.72%	11,675	497