시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	43,200	900	+ 2.13%	36,758	1,590
09:38	43,050	750	+ 1.77%	36,170	1,565
09:37	43,300	1,000	+ 2.36%	35,445	1,534
09:36	43,500	1,200	+ 2.84%	33,842	1,464
09:35	43,800	1,500	+ 3.55%	31,430	1,359
09:34	43,800	1,500	+ 3.55%	30,898	1,336
09:33	43,800	1,500	+ 3.55%	29,530	1,276
09:32	43,800	1,500	+ 3.55%	24,440	1,053
09:31	43,900	1,600	+ 3.78%	21,665	931
09:30	43,850	1,550	+ 3.66%	19,789	848