시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	43,050	750	+ 1.77%	60,052	2,582
09:48	42,800	500	+ 1.18%	59,291	2,549
09:47	42,750	450	+ 1.06%	58,778	2,528
09:46	42,300	0	0.00%	55,530	2,390
09:45	42,450	150	+ 0.36%	50,592	2,182
09:44	42,400	100	+ 0.24%	49,328	2,128
09:43	43,100	800	+ 1.89%	41,728	1,804
09:42	43,000	700	+ 1.66%	39,531	1,710
09:41	43,200	900	+ 2.13%	37,169	1,608
09:40	43,175	875	+ 2.07%	36,985	1,600