시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	43,000	700	+ 1.66%	64,800	2,787
09:58	43,000	700	+ 1.66%	64,038	2,754
09:57	43,100	800	+ 1.89%	63,821	2,745
09:56	43,200	900	+ 2.13%	63,699	2,740
09:55	43,100	800	+ 1.89%	63,370	2,726
09:54	43,100	800	+ 1.89%	62,913	2,706
09:53	43,200	900	+ 2.13%	62,831	2,702
09:52	43,350	1,050	+ 2.48%	62,139	2,672
09:51	43,250	950	+ 2.25%	60,879	2,618
09:50	43,150	850	+ 2.01%	60,320	2,594