시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	42,950	650	+ 1.54%	66,985	2,881
10:08	42,850	550	+ 1.30%	66,892	2,877
10:07	42,900	600	+ 1.42%	66,889	2,877
10:06	42,800	500	+ 1.18%	66,821	2,874
10:05	42,900	600	+ 1.42%	66,600	2,864
10:04	42,850	550	+ 1.30%	66,474	2,859
10:03	42,800	500	+ 1.18%	66,289	2,851
10:02	42,850	550	+ 1.30%	66,216	2,848
10:01	43,000	700	+ 1.66%	65,398	2,813
10:00	42,900	600	+ 1.42%	65,323	2,810