시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	43,150	850	+ 2.01%	68,446	2,944
10:18	43,200	900	+ 2.13%	68,217	2,934
10:17	43,150	850	+ 2.01%	68,138	2,930
10:16	43,100	800	+ 1.89%	68,028	2,926
10:15	43,050	750	+ 1.77%	67,910	2,921
10:14	43,050	750	+ 1.77%	67,850	2,918
10:13	42,950	650	+ 1.54%	67,599	2,907
10:12	42,950	650	+ 1.54%	67,481	2,902
10:11	42,950	650	+ 1.54%	67,318	2,895
10:10	42,900	600	+ 1.42%	67,048	2,884