시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	43,200	900	+ 2.13%	72,581	3,122
10:28	43,250	950	+ 2.25%	71,384	3,071
10:27	43,250	950	+ 2.25%	71,108	3,059
10:26	43,250	950	+ 2.25%	70,883	3,049
10:25	43,250	950	+ 2.25%	70,585	3,036
10:24	43,150	850	+ 2.01%	70,278	3,023
10:23	43,100	800	+ 1.89%	69,969	3,009
10:22	42,950	650	+ 1.54%	69,811	3,003
10:21	42,900	600	+ 1.42%	69,756	3,000
10:20	43,200	900	+ 2.13%	69,030	2,969