시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,900	1,600	+ 3.78%	167,297	7,243
14:59	43,950	1,650	+ 3.90%	167,111	7,235
14:58	43,950	1,650	+ 3.90%	166,611	7,213
14:57	43,950	1,650	+ 3.90%	166,439	7,205
14:56	43,950	1,650	+ 3.90%	166,123	7,191
14:55	43,950	1,650	+ 3.90%	165,980	7,185
14:54	43,900	1,600	+ 3.78%	165,801	7,177
14:53	43,900	1,600	+ 3.78%	165,729	7,174
14:52	43,950	1,650	+ 3.90%	165,478	7,163
14:51	43,950	1,650	+ 3.90%	165,353	7,157