시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	43,050	750	+ 1.77%	79,644	3,428
10:38	42,850	550	+ 1.30%	79,236	3,410
10:37	43,150	850	+ 2.01%	77,125	3,320
10:36	43,250	950	+ 2.25%	76,729	3,302
10:35	43,200	900	+ 2.13%	76,473	3,291
10:34	43,300	1,000	+ 2.36%	76,349	3,286
10:33	43,500	1,200	+ 2.84%	75,824	3,263
10:32	43,500	1,200	+ 2.84%	75,459	3,247
10:31	43,350	1,050	+ 2.48%	74,784	3,218
10:30	43,300	1,000	+ 2.36%	72,720	3,128