시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	43,100	800	+ 1.89%	86,544	3,723
10:48	43,000	700	+ 1.66%	86,362	3,716
10:47	43,100	800	+ 1.89%	86,205	3,709
10:46	43,100	800	+ 1.89%	85,927	3,697
10:45	43,050	750	+ 1.77%	85,542	3,680
10:44	43,000	700	+ 1.66%	85,333	3,671
10:43	43,000	700	+ 1.66%	85,091	3,661
10:42	42,900	600	+ 1.42%	85,011	3,657
10:41	42,750	450	+ 1.06%	83,346	3,586
10:40	43,300	1,000	+ 2.36%	79,886	3,438