시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	43,350	1,050	+ 2.48%	88,505	3,808
10:58	43,300	1,000	+ 2.36%	88,439	3,805
10:57	43,300	1,000	+ 2.36%	88,289	3,799
10:56	43,300	1,000	+ 2.36%	88,204	3,795
10:55	43,200	900	+ 2.13%	88,042	3,788
10:54	43,200	900	+ 2.13%	87,856	3,780
10:53	43,200	900	+ 2.13%	87,623	3,770
10:52	43,250	950	+ 2.25%	87,254	3,754
10:51	43,200	900	+ 2.13%	86,903	3,739
10:50	43,150	850	+ 2.01%	86,642	3,728