시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	43,450	1,150	+ 2.72%	97,270	4,188
11:08	43,450	1,150	+ 2.72%	97,268	4,187
11:07	43,250	950	+ 2.25%	89,290	3,842
11:06	43,300	1,000	+ 2.36%	89,153	3,836
11:05	43,300	1,000	+ 2.36%	89,032	3,831
11:04	43,200	900	+ 2.13%	88,945	3,827
11:03	43,350	1,050	+ 2.48%	88,926	3,827
11:02	43,300	1,000	+ 2.36%	88,771	3,820
11:01	43,300	1,000	+ 2.36%	88,721	3,818
11:00	43,300	1,000	+ 2.36%	88,603	3,813